NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20200.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 2 | 2024-06-03 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 2024-06-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 4 | 2024-06-06 | - | - | - | - | - |
| 4.44 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 1.50 | -3.72 | -71.26% | 2 | 53 | 2024-06-21 | - | - | - | - | - |
| 13.17 | 0.00 | - | 4 | 96 | 2024-06-28 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 13.77 | -25.07 | -64.55% | 90 | 166 | 2024-07-19 | - | - | - | - | - |
| 48.45 | -66.92 | -58.00% | 4 | 3 | 2024-08-16 | - | - | - | - | - |
| 237.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 1,457.73 | 0.00 | - | 1 | 1 |
| 239.90 | 0.00 | - | 10 | 15 | 2024-09-30 | - | - | - | - | - |
| 340.00 | 0.00 | - | - | 2 | 2024-10-18 | - | - | - | - | - |
| 343.50 | -56.34 | -14.09% | 2 | 1 | 2024-11-15 | 2,147.70 | 0.00 | - | 2 | 0 |
| 397.40 | -119.00 | -23.04% | 4 | 341 | 2024-12-20 | 2,094.30 | 0.00 | - | 10 | 11 |
| 292.25 | 0.00 | - | 3 | 4 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 1,559.98 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-03-21 | 2,027.80 | 0.00 | - | - | 1 |
| 1,698.50 | 0.00 | - | 1 | 108 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.